NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 46.47 |
30-04-2024 | 46.36 |
29-04-2024 | 46.31 |
26-04-2024 | 45.94 |
25-04-2024 | 46.12 |
24-04-2024 | 45.94 |
23-04-2024 | 45.78 |
22-04-2024 | 45.62 |
19-04-2024 | 45.2 |
18-04-2024 | 45.08 |
16-04-2024 | 45.15 |
15-04-2024 | 45.24 |
12-04-2024 | 45.8 |
10-04-2024 | 46.21 |
09-04-2024 | 46.08 |
08-04-2024 | 46.12 |
05-04-2024 | 45.89 |
04-04-2024 | 45.78 |
03-04-2024 | 45.62 |
02-04-2024 | 45.57 |
01-04-2024 | 45.45 |
31-03-2024 | 45.22 |
28-03-2024 | 45.22 |
27-03-2024 | 44.89 |
26-03-2024 | 44.7 |
22-03-2024 | 44.67 |
21-03-2024 | 44.45 |
20-03-2024 | 43.9 |
19-03-2024 | 43.88 |
18-03-2024 | 44.3 |
15-03-2024 | 44.14 |
14-03-2024 | 44.35 |
13-03-2024 | 43.96 |
12-03-2024 | 45.16 |
11-03-2024 | 45.43 |
07-03-2024 | 45.79 |
06-03-2024 | 45.65 |
05-03-2024 | 45.7 |
04-03-2024 | 45.72 |
01-03-2024 | 45.37 |
29-02-2024 | 44.74 |
28-02-2024 | 44.62 |
27-02-2024 | 45.24 |
26-02-2024 | 45.27 |
23-02-2024 | 45.35 |
22-02-2024 | 45.18 |
21-02-2024 | 44.81 |
20-02-2024 | 45.02 |
19-02-2024 | 45.01 |
16-02-2024 | 44.95 |
15-02-2024 | 44.8 |
14-02-2024 | 44.59 |
13-02-2024 | 44.28 |
12-02-2024 | 44.0 |
09-02-2024 | 44.62 |
08-02-2024 | 44.79 |
07-02-2024 | 44.83 |
06-02-2024 | 44.62 |
05-02-2024 | 44.29 |
02-02-2024 | 44.25 |
01-02-2024 | 43.85 |
31-01-2024 | 44.04 |
30-01-2024 | 43.65 |
29-01-2024 | 44.0 |
25-01-2024 | 43.28 |
24-01-2024 | 43.29 |
23-01-2024 | 42.91 |
19-01-2024 | 43.73 |
18-01-2024 | 43.22 |
17-01-2024 | 43.41 |
16-01-2024 | 44.08 |
15-01-2024 | 44.4 |
12-01-2024 | 44.18 |
11-01-2024 | 43.77 |
10-01-2024 | 43.6 |
09-01-2024 | 43.51 |
08-01-2024 | 43.36 |
05-01-2024 | 43.63 |
04-01-2024 | 43.49 |
03-01-2024 | 43.08 |
02-01-2024 | 43.1 |
01-01-2024 | 43.27 |
29-12-2023 | 43.26 |
28-12-2023 | 43.15 |
27-12-2023 | 43.01 |
26-12-2023 | 42.75 |
22-12-2023 | 42.64 |
21-12-2023 | 42.43 |
20-12-2023 | 42.16 |
19-12-2023 | 42.93 |
18-12-2023 | 42.89 |
15-12-2023 | 42.9 |
14-12-2023 | 42.69 |
13-12-2023 | 42.2 |
12-12-2023 | 41.95 |
11-12-2023 | 42.18 |
08-12-2023 | 41.93 |
07-12-2023 | 41.96 |
06-12-2023 | 42.07 |
05-12-2023 | 42.01 |
04-12-2023 | 41.9 |
01-12-2023 | 41.26 |
30-11-2023 | 40.97 |
29-11-2023 | 40.66 |
28-11-2023 | 40.37 |
24-11-2023 | 40.26 |
23-11-2023 | 40.3 |
22-11-2023 | 40.29 |
21-11-2023 | 40.33 |
20-11-2023 | 40.25 |
17-11-2023 | 40.34 |
16-11-2023 | 40.28 |
15-11-2023 | 40.0 |
13-11-2023 | 39.48 |
10-11-2023 | 39.33 |
09-11-2023 | 39.23 |
08-11-2023 | 39.22 |
07-11-2023 | 39.09 |
06-11-2023 | 38.9 |
03-11-2023 | 38.54 |
02-11-2023 | 38.3 |
01-11-2023 | 37.99 |
31-10-2023 | 38.18 |
30-10-2023 | 38.25 |
27-10-2023 | 38.09 |
26-10-2023 | 37.55 |
25-10-2023 | 37.89 |
23-10-2023 | 38.19 |
20-10-2023 | 39.0 |
19-10-2023 | 39.21 |
18-10-2023 | 39.22 |
17-10-2023 | 39.49 |
16-10-2023 | 39.35 |
13-10-2023 | 39.34 |
12-10-2023 | 39.29 |
11-10-2023 | 39.24 |
10-10-2023 | 39.01 |
09-10-2023 | 38.64 |
06-10-2023 | 38.98 |
05-10-2023 | 38.81 |
04-10-2023 | 38.65 |
03-10-2023 | 38.96 |
29-09-2023 | 38.94 |
27-09-2023 | 38.91 |
26-09-2023 | 38.72 |
25-09-2023 | 38.68 |
22-09-2023 | 38.66 |
21-09-2023 | 38.81 |
20-09-2023 | 39.12 |
18-09-2023 | 39.42 |
15-09-2023 | 39.6 |
14-09-2023 | 39.45 |
13-09-2023 | 39.27 |
12-09-2023 | 39.22 |
11-09-2023 | 39.61 |
08-09-2023 | 39.39 |
07-09-2023 | 39.16 |
06-09-2023 | 38.95 |
05-09-2023 | 38.9 |
04-09-2023 | 38.77 |
01-09-2023 | 38.62 |
31-08-2023 | 38.44 |
30-08-2023 | 38.37 |
29-08-2023 | 38.29 |
28-08-2023 | 38.25 |
25-08-2023 | 38.1 |
24-08-2023 | 38.25 |
23-08-2023 | 38.26 |
22-08-2023 | 38.13 |
21-08-2023 | 38.02 |
18-08-2023 | 37.8 |
17-08-2023 | 37.88 |
16-08-2023 | 37.94 |
14-08-2023 | 37.85 |
11-08-2023 | 37.9 |
10-08-2023 | 37.98 |
09-08-2023 | 38.07 |
08-08-2023 | 37.99 |
07-08-2023 | 37.98 |
04-08-2023 | 37.88 |
03-08-2023 | 37.69 |
02-08-2023 | 37.79 |
01-08-2023 | 38.14 |
31-07-2023 | 38.13 |
28-07-2023 | 37.97 |
27-07-2023 | 37.98 |
26-07-2023 | 38.2 |
25-07-2023 | 38.08 |
24-07-2023 | 37.95 |
21-07-2023 | 37.9 |
20-07-2023 | 38.13 |
19-07-2023 | 37.92 |
18-07-2023 | 37.71 |
17-07-2023 | 37.74 |
14-07-2023 | 37.55 |
13-07-2023 | 37.25 |
12-07-2023 | 37.23 |
11-07-2023 | 37.05 |
10-07-2023 | 36.85 |
07-07-2023 | 36.86 |
06-07-2023 | 37.04 |
05-07-2023 | 36.79 |
04-07-2023 | 36.72 |
03-07-2023 | 36.71 |
30-06-2023 | 36.59 |
28-06-2023 | 36.34 |
27-06-2023 | 36.12 |
26-06-2023 | 35.91 |
23-06-2023 | 35.74 |
22-06-2023 | 36.01 |
21-06-2023 | 36.2 |
20-06-2023 | 36.18 |
19-06-2023 | 36.13 |
16-06-2023 | 36.13 |
15-06-2023 | 35.87 |
14-06-2023 | 35.93 |
13-06-2023 | 35.83 |
12-06-2023 | 35.48 |
09-06-2023 | 35.42 |
08-06-2023 | 35.41 |
07-06-2023 | 35.6 |
06-06-2023 | 35.32 |
05-06-2023 | 35.25 |
02-06-2023 | 35.1 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.